update pay ui
This commit is contained in:
193
app.py
193
app.py
@@ -5514,7 +5514,7 @@ def remove_from_watchlist(stock_code):
|
||||
|
||||
@app.route('/api/account/watchlist/realtime', methods=['GET'])
|
||||
def get_watchlist_realtime():
|
||||
"""获取自选股实时行情数据（基于分钟线）"""
|
||||
"""获取自选股实时行情数据（基于分钟线）- 优化为批量查询"""
|
||||
try:
|
||||
if 'user_id' not in session:
|
||||
return jsonify({'success': False, 'error': '未登录'}), 401
|
||||
@@ -5524,103 +5524,127 @@ def get_watchlist_realtime():
|
||||
if not watchlist:
|
||||
return jsonify({'success': True, 'data': []})
|
||||
|
||||
# 获取股票代码列表
|
||||
stock_codes = []
|
||||
# 获取股票代码列表并标准化
|
||||
code_mapping = {} # code6 -> full_code 映射
|
||||
full_codes = []
|
||||
for item in watchlist:
|
||||
code6, _ = _normalize_stock_input(item.stock_code)
|
||||
# 统一内部查询代码
|
||||
normalized = code6 or str(item.stock_code).strip().upper()
|
||||
stock_codes.append(normalized)
|
||||
|
||||
# 使用现有的分钟线接口获取最新行情
|
||||
client = get_clickhouse_client()
|
||||
quotes_data = {}
|
||||
|
||||
# 获取最新交易日
|
||||
today = datetime.now().date()
|
||||
|
||||
# 获取每只股票的最新价格
|
||||
for code in stock_codes:
|
||||
raw_code = str(code).strip().upper()
|
||||
if '.' in raw_code:
|
||||
stock_code_full = raw_code
|
||||
elif raw_code.startswith('6'):
|
||||
stock_code_full = f"{raw_code}.SH" # 上海
|
||||
elif raw_code.startswith(('8', '9', '4')):
|
||||
stock_code_full = f"{raw_code}.BJ" # 北交所
|
||||
# 转换为带后缀的完整代码
|
||||
if '.' in normalized:
|
||||
full_code = normalized
|
||||
elif normalized.startswith('6'):
|
||||
full_code = f"{normalized}.SH"
|
||||
elif normalized.startswith(('8', '9', '4')):
|
||||
full_code = f"{normalized}.BJ"
|
||||
else:
|
||||
stock_code_full = f"{raw_code}.SZ" # 深圳
|
||||
full_code = f"{normalized}.SZ"
|
||||
|
||||
# 获取最新分钟线数据（先查近7天，若无数据再兜底倒序取最近一条）
|
||||
query = """
|
||||
SELECT
|
||||
close, timestamp, high, low, volume, amt
|
||||
FROM stock_minute
|
||||
WHERE code = %(code)s
|
||||
AND timestamp >= %(start)s
|
||||
ORDER BY timestamp DESC
|
||||
LIMIT 1 \
|
||||
"""
|
||||
code_mapping[normalized] = full_code
|
||||
full_codes.append(full_code)
|
||||
|
||||
# 获取最近7天的分钟数据
|
||||
if not full_codes:
|
||||
return jsonify({'success': True, 'data': []})
|
||||
|
||||
# 使用批量查询获取最新行情（单次查询）
|
||||
client = get_clickhouse_client()
|
||||
today = datetime.now().date()
|
||||
start_date = today - timedelta(days=7)
|
||||
|
||||
result = client.execute(query, {
|
||||
'code': stock_code_full,
|
||||
# 批量查询：获取每只股票的最新一条分钟数据
|
||||
batch_query = """
|
||||
WITH latest AS (
|
||||
SELECT
|
||||
code,
|
||||
close,
|
||||
timestamp,
|
||||
high,
|
||||
low,
|
||||
volume,
|
||||
amt,
|
||||
ROW_NUMBER() OVER (PARTITION BY code ORDER BY timestamp DESC) as rn
|
||||
FROM stock_minute
|
||||
WHERE code IN %(codes)s
|
||||
AND timestamp >= %(start)s
|
||||
)
|
||||
SELECT code, close, timestamp, high, low, volume, amt
|
||||
FROM latest
|
||||
WHERE rn = 1
|
||||
"""
|
||||
|
||||
result = client.execute(batch_query, {
|
||||
'codes': full_codes,
|
||||
'start': datetime.combine(start_date, dt_time(9, 30))
|
||||
})
|
||||
|
||||
# 若近7天无数据，兜底直接取最近一条
|
||||
if not result:
|
||||
fallback_query = """
|
||||
SELECT
|
||||
close, timestamp, high, low, volume, amt
|
||||
FROM stock_minute
|
||||
WHERE code = %(code)s
|
||||
ORDER BY timestamp DESC
|
||||
LIMIT 1 \
|
||||
"""
|
||||
result = client.execute(fallback_query, {'code': stock_code_full})
|
||||
|
||||
if result:
|
||||
latest_data = result[0]
|
||||
latest_ts = latest_data[1]
|
||||
|
||||
# 获取该bar所属交易日前一个交易日的收盘价
|
||||
prev_close_query = """
|
||||
SELECT close
|
||||
FROM stock_minute
|
||||
WHERE code = %(code)s
|
||||
AND timestamp \
|
||||
< %(start)s
|
||||
ORDER BY timestamp DESC
|
||||
LIMIT 1 \
|
||||
"""
|
||||
|
||||
prev_result = client.execute(prev_close_query, {
|
||||
'code': stock_code_full,
|
||||
'start': datetime.combine(latest_ts.date(), dt_time(9, 30))
|
||||
})
|
||||
|
||||
prev_close = float(prev_result[0][0]) if prev_result else float(latest_data[0])
|
||||
|
||||
# 计算涨跌幅
|
||||
change = float(latest_data[0]) - prev_close
|
||||
change_percent = (change / prev_close * 100) if prev_close > 0 else 0.0
|
||||
|
||||
quotes_data[code] = {
|
||||
'price': float(latest_data[0]),
|
||||
'prev_close': float(prev_close),
|
||||
'change': float(change),
|
||||
'change_percent': float(change_percent),
|
||||
'high': float(latest_data[2]),
|
||||
'low': float(latest_data[3]),
|
||||
'volume': int(latest_data[4]),
|
||||
'amount': float(latest_data[5]),
|
||||
'update_time': latest_ts.strftime('%H:%M:%S')
|
||||
# 构建最新价格映射
|
||||
latest_data_map = {}
|
||||
for row in result:
|
||||
code, close, ts, high, low, volume, amt = row
|
||||
latest_data_map[code] = {
|
||||
'close': float(close),
|
||||
'timestamp': ts,
|
||||
'high': float(high),
|
||||
'low': float(low),
|
||||
'volume': int(volume),
|
||||
'amount': float(amt)
|
||||
}
|
||||
|
||||
# 批量查询前收盘价（使用 ea_trade 表，更准确）
|
||||
prev_close_map = {}
|
||||
if latest_data_map:
|
||||
# 获取前一交易日
|
||||
prev_trading_day = None
|
||||
for td in reversed(trading_days):
|
||||
if td < today:
|
||||
prev_trading_day = td
|
||||
break
|
||||
|
||||
if prev_trading_day:
|
||||
base_codes = [code.split('.')[0] for code in full_codes]
|
||||
prev_day_str = prev_trading_day.strftime('%Y%m%d')
|
||||
|
||||
with engine.connect() as conn:
|
||||
placeholders = ','.join([f':code{i}' for i in range(len(base_codes))])
|
||||
params = {f'code{i}': code for i, code in enumerate(base_codes)}
|
||||
params['trade_date'] = prev_day_str
|
||||
|
||||
prev_result = conn.execute(text(f"""
|
||||
SELECT SECCODE, F007N as close_price
|
||||
FROM ea_trade
|
||||
WHERE SECCODE IN ({placeholders})
|
||||
AND TRADEDATE = :trade_date
|
||||
"""), params).fetchall()
|
||||
|
||||
for row in prev_result:
|
||||
base_code, close_price = row[0], row[1]
|
||||
if close_price:
|
||||
prev_close_map[base_code] = float(close_price)
|
||||
|
||||
# 构建响应数据
|
||||
quotes_data = {}
|
||||
for code6, full_code in code_mapping.items():
|
||||
latest = latest_data_map.get(full_code)
|
||||
if latest:
|
||||
base_code = full_code.split('.')[0]
|
||||
prev_close = prev_close_map.get(base_code, latest['close'])
|
||||
|
||||
change = latest['close'] - prev_close
|
||||
change_percent = (change / prev_close * 100) if prev_close > 0 else 0.0
|
||||
|
||||
quotes_data[code6] = {
|
||||
'price': latest['close'],
|
||||
'prev_close': prev_close,
|
||||
'change': change,
|
||||
'change_percent': change_percent,
|
||||
'high': latest['high'],
|
||||
'low': latest['low'],
|
||||
'volume': latest['volume'],
|
||||
'amount': latest['amount'],
|
||||
'update_time': latest['timestamp'].strftime('%H:%M:%S')
|
||||
}
|
||||
|
||||
response_data = []
|
||||
for item in watchlist:
|
||||
code6, _ = _normalize_stock_input(item.stock_code)
|
||||
@@ -5637,7 +5661,6 @@ def get_watchlist_realtime():
|
||||
'volume': quote.get('volume', 0),
|
||||
'amount': quote.get('amount', 0),
|
||||
'update_time': quote.get('update_time', ''),
|
||||
# industry 字段在 Watchlist 模型中不存在，先不返回该字段
|
||||
})
|
||||
|
||||
return jsonify({
|
||||
@@ -5647,6 +5670,8 @@ def get_watchlist_realtime():
|
||||
|
||||
except Exception as e:
|
||||
print(f"获取实时行情失败: {str(e)}")
|
||||
import traceback
|
||||
traceback.print_exc()
|
||||
return jsonify({'success': False, 'error': '获取实时行情失败'}), 500
|
||||
|
||||
|
||||
|
||||
Reference in New Issue
Block a user